SHEL - Shell plc
$95.7
-3.25 -3.396%
Share volume: 5,501,635
Last Updated: 09-16-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:-3.4%
Previous close$98.95
Chg-3.25
Chg%-3.28%
-------
$81.57$87.74$93.91$100.07
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $97.86 | $97.86 | $97.93 | $97.93 | $95.35 | $95.35 | $95.7 | $95.7 | 5,501,635 | 5,501,635 |
| 09-15-2026 | $96.74 | $96.74 | $99.16 | $99.16 | $96.63 | $96.63 | $98.95 | $98.95 | 5,051,334 | 5,051,334 |
| 09-14-2026 | $97.36 | $97.36 | $97.63 | $97.63 | $96.09 | $96.09 | $96.45 | $96.45 | 6,747,569 | 6,747,569 |
| 09-11-2026 | $96.08 | $96.08 | $96.89 | $96.89 | $95.81 | $95.81 | $96.77 | $96.77 | 5,251,075 | 5,251,075 |
| 09-10-2026 | $96.81 | $96.81 | $96.99 | $96.99 | $95.66 | $95.66 | $95.96 | $95.96 | 6,483,273 | 6,483,273 |
| 09-09-2026 | $96.04 | $96.04 | $96.27 | $96.27 | $95.08 | $95.08 | $95.6 | $95.6 | 8,384,823 | 8,384,823 |
| 09-08-2026 | $94.85 | $94.85 | $95.81 | $95.81 | $94.42 | $94.42 | $95.32 | $95.32 | 7,425,064 | 7,425,064 |
| 09-04-2026 | $93.03 | $93.03 | $93.59 | $93.59 | $92.16 | $92.16 | $92.95 | $92.95 | 6,849,003 | 6,847,864 |
| 09-03-2026 | $92.56 | $92.56 | $93.43 | $93.43 | $92.24 | $92.24 | $92.33 | $92.33 | 5,434,486 | 5,434,486 |
Page 1 of 1 · 9 days