NVT - nVent Electric plc
$147.65
0.85 0.576%
Share volume: 1,741,545
Last Updated: 09-16-2026
Machinery/Special Industry Machinery:0.05%
Previous close$146.80
Chg0.85
Chg%0.58%
-------
$145.02$158.98$172.93$186.88
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $147.79 | $147.79 | $150.41 | $150.41 | $146.03 | $146.03 | $147.65 | $147.65 | 1,741,545 | 1,741,545 |
| 09-15-2026 | $151.12 | $151.12 | $151.12 | $151.12 | $146.35 | $146.35 | $146.8 | $146.8 | 2,029,859 | 2,029,859 |
| 09-14-2026 | $150 | $150 | $150.39 | $150.39 | $143.89 | $143.89 | $146.64 | $146.64 | 3,530,476 | 3,530,476 |
| 09-11-2026 | $157.78 | $157.78 | $163 | $163 | $157.78 | $157.78 | $162.38 | $162.38 | 1,722,964 | 1,722,964 |
| 09-10-2026 | $155.93 | $155.93 | $159.89 | $159.89 | $154.14 | $154.14 | $155.17 | $155.17 | 2,081,304 | 2,081,304 |
| 09-09-2026 | $161.4 | $161.4 | $162.43 | $162.43 | $158.36 | $158.36 | $158.54 | $158.54 | 2,144,743 | 2,144,743 |
| 09-08-2026 | $158.17 | $158.17 | $163.75 | $163.75 | $157.91 | $157.91 | $162.57 | $162.57 | 2,519,119 | 2,519,119 |
| 09-04-2026 | $153.5 | $153.5 | $157.19 | $157.19 | $152.09 | $152.09 | $156.03 | $156.03 | 1,610,995 | 1,610,369 |
| 09-03-2026 | $149 | $149 | $154.3 | $154.3 | $147.01 | $147.01 | $152.09 | $152.09 | 2,081,080 | 2,081,080 |
Page 1 of 1 · 9 days