KLAC - KLA CORP
$167.36
-0.66 -0.394%
Share volume: 6,615,386
Last Updated: 09-16-2026
Measuring And Control Equipment/Optical Instruments And Lenses:1.17%
Previous close$168.02
Chg-0.66
Chg%-0.39%
-------
$197.59$234.53$271.48$308.43
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $171.52 | $171.52 | $171.72 | $171.72 | $165.89 | $165.89 | $167.36 | $167.36 | 6,615,386 | 6,615,386 |
| 09-15-2026 | $172 | $172 | $172.07 | $172.07 | $165.93 | $165.93 | $168.02 | $168.02 | 7,913,611 | 7,913,611 |
| 09-14-2026 | $168.08 | $168.08 | $173.03 | $173.03 | $167.57 | $167.57 | $169.09 | $169.09 | 12,055,375 | 12,055,375 |
| 09-11-2026 | $181.71 | $181.71 | $182.41 | $182.41 | $177.01 | $177.01 | $180.64 | $180.64 | 7,491,328 | 7,491,328 |
| 09-10-2026 | $176.67 | $176.67 | $180.64 | $180.64 | $174.18 | $174.18 | $177.18 | $177.18 | 10,643,122 | 10,643,122 |
| 09-09-2026 | $187.56 | $187.56 | $189.91 | $189.91 | $179.55 | $179.55 | $182.91 | $182.91 | 9,106,813 | 9,106,813 |
| 09-08-2026 | $190.15 | $190.15 | $190.87 | $190.87 | $185.84 | $185.84 | $188.98 | $188.98 | 12,404,389 | 12,404,389 |
| 09-04-2026 | $177.9 | $177.9 | $187.36 | $187.36 | $173.46 | $173.46 | $185.6 | $185.6 | 12,725,635 | 12,669,063 |
| 09-03-2026 | $169.47 | $169.47 | $173.09 | $173.09 | $167.05 | $167.05 | $172.94 | $172.94 | 6,863,516 | 6,863,516 |
Page 1 of 1 · 9 days