INGR - Ingredion Inc

^$98.48

-0.59 -0.599%

Share volume: 437,321

Last Updated: 09-16-2026

Food Products/Flour And Other Grain Mill Products:0.18%

Previous close$99.07

Chg-0.59

Chg%-0.6%

-------

$97.51$100.93$104.35$107.77

06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
09-16-2026	$99.08	$99.08	$99.78	$99.78	$98.37	$98.37	$98.48	$98.48	437,321	437,321
09-15-2026	$98.01	$98.01	$99.23	$99.23	$97.55	$97.55	$99.07	$99.07	612,997	612,997
09-14-2026	$101.73	$101.73	$102.24	$102.24	$98.44	$98.44	$98.63	$98.63	704,761	704,761
09-11-2026	$101.46	$101.46	$101.79	$101.79	$99.82	$99.82	$100.49	$100.49	542,644	542,644
09-10-2026	$100.96	$100.96	$101.62	$101.62	$100.28	$100.28	$101.13	$101.13	505,847	505,847
09-09-2026	$100.59	$100.59	$101.23	$101.23	$99.5	$99.5	$100.72	$100.72	616,846	616,846
09-08-2026	$100.89	$100.89	$101.63	$101.63	$99.67	$99.67	$100.7	$100.7	749,959	749,959
09-04-2026	$100.88	$100.88	$102.51	$102.51	$100.39	$100.39	$101.26	$101.26	589,962	588,940
09-03-2026	$102.28	$102.28	$102.7	$102.7	$101.01	$101.01	$101.68	$101.68	642,585	642,585