GOOGL - Alphabet Inc.
$342.87
-2.11 -0.615%
Share volume: 18,364,252
Last Updated: 09-16-2026
Computer Software/Services – Computer Programming And Data Processing:-0.39%
Previous close$344.98
Chg-2.11
Chg%-0.61%
-------
$331.18$347.67$364.16$380.65
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $347.08 | $347.08 | $348.4 | $348.4 | $340.64 | $340.64 | $342.87 | $342.87 | 18,364,252 | 18,364,252 |
| 09-15-2026 | $346.8 | $346.8 | $348.07 | $348.07 | $342.7 | $342.7 | $344.98 | $344.98 | 21,928,572 | 21,928,572 |
| 09-14-2026 | $343.12 | $343.12 | $349.91 | $349.91 | $342.14 | $342.14 | $349.39 | $349.39 | 35,905,445 | 35,905,445 |
| 09-11-2026 | $335.03 | $335.03 | $342.98 | $342.98 | $335.03 | $335.03 | $338.5 | $338.5 | 24,708,293 | 24,708,293 |
| 09-10-2026 | $328.23 | $328.23 | $333.23 | $333.23 | $327.74 | $327.74 | $332.6 | $332.6 | 23,557,551 | 23,557,551 |
| 09-09-2026 | $331.65 | $331.65 | $331.85 | $331.85 | $327.9 | $327.9 | $330.65 | $330.65 | 33,151,627 | 33,151,627 |
| 09-08-2026 | $335.42 | $335.42 | $339.68 | $339.68 | $333.22 | $333.22 | $338.36 | $338.36 | 22,915,839 | 22,915,839 |
| 09-04-2026 | $342.47 | $342.47 | $343.53 | $343.53 | $337.09 | $337.09 | $338.46 | $338.46 | 23,189,321 | 20,805,968 |
| 09-03-2026 | $340.56 | $340.34 | $344.68 | $344.46 | $340.06 | $339.84 | $342.48 | $342.26 | 20,726,904 | 20,726,904 |
Page 1 of 1 · 9 days