GOOG - Alphabet Inc.
$339.36
-2.07 -0.61%
Share volume: 12,699,627
Last Updated: 09-16-2026
Computer Software/Services – Computer Programming And Data Processing:-0.39%
Previous close$341.43
Chg-2.07
Chg%-0.61%
-------
$331.17$346.85$362.52$378.20
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $343.36 | $343.36 | $344.7 | $344.7 | $337.45 | $337.45 | $339.36 | $339.36 | 12,699,627 | 12,699,627 |
| 09-15-2026 | $343.34 | $343.34 | $344.36 | $344.36 | $339.18 | $339.18 | $341.43 | $341.43 | 13,360,954 | 13,360,954 |
| 09-14-2026 | $339.11 | $339.11 | $346.45 | $346.45 | $338.74 | $338.74 | $345.71 | $345.71 | 22,484,369 | 22,484,369 |
| 09-11-2026 | $332.73 | $332.73 | $339.95 | $339.95 | $332.55 | $332.55 | $335.45 | $335.45 | 15,820,741 | 15,820,741 |
| 09-10-2026 | $326.08 | $326.08 | $330.89 | $330.89 | $325.65 | $325.65 | $330.39 | $330.39 | 16,418,878 | 16,418,878 |
| 09-09-2026 | $329.12 | $329.12 | $329.34 | $329.34 | $325.63 | $325.63 | $328.38 | $328.38 | 19,326,889 | 19,326,889 |
| 09-08-2026 | $331.99 | $331.99 | $336.48 | $336.48 | $330.39 | $330.39 | $335.38 | $335.38 | 14,150,282 | 14,150,282 |
| 09-04-2026 | $339.18 | $339.18 | $340.18 | $340.18 | $333.75 | $333.75 | $335.31 | $335.31 | 12,700,476 | 12,158,168 |
| 09-03-2026 | $336.51 | $336.29 | $340.85 | $340.63 | $336.31 | $336.09 | $339.08 | $338.86 | 12,858,301 | 12,858,301 |
Page 1 of 1 · 9 days