CSCO - CISCO SYSTEMS, INC.
$107.74
-2.33 -2.163%
Share volume: 15,508,239
Last Updated: 09-16-2026
Computer Hardware/Computer & Office Equipment:0.29%
Previous close$110.07
Chg-2.33
Chg%-2.12%
-------
$111.14$115.66$120.18$124.70
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $110.66 | $110.66 | $110.99 | $110.99 | $107.55 | $107.55 | $107.74 | $107.74 | 15,508,239 | 15,508,239 |
| 09-15-2026 | $110.92 | $110.92 | $111.69 | $111.69 | $109.62 | $109.62 | $110.07 | $110.07 | 15,609,253 | 15,609,253 |
| 09-14-2026 | $109.97 | $109.97 | $111.74 | $111.74 | $109.39 | $109.39 | $110.06 | $110.06 | 12,547,117 | 12,547,117 |
| 09-11-2026 | $108.89 | $108.89 | $112.22 | $112.22 | $108.36 | $108.36 | $112.13 | $112.13 | 14,161,150 | 14,161,150 |
| 09-10-2026 | $108.74 | $108.74 | $109.89 | $109.89 | $107.36 | $107.36 | $107.44 | $107.44 | 11,546,269 | 11,546,269 |
| 09-09-2026 | $109.28 | $109.28 | $110.43 | $110.43 | $108.98 | $108.98 | $109.43 | $109.43 | 10,837,245 | 10,837,245 |
| 09-08-2026 | $109.37 | $109.37 | $109.64 | $109.64 | $108.48 | $108.48 | $109.17 | $109.17 | 14,687,455 | 14,687,455 |
| 09-04-2026 | $109.64 | $109.64 | $110.36 | $110.36 | $109 | $109 | $109.2 | $109.2 | 12,377,019 | 11,973,832 |
| 09-03-2026 | $108.8 | $108.8 | $109.67 | $109.67 | $107.6 | $107.6 | $108.61 | $108.61 | 14,219,126 | 14,219,126 |
Page 1 of 1 · 9 days