WLYB - JOHN WILEY & SONS, INC.
$48.74
0.74 1.518%
Share volume: 865
Last Updated: 09-16-2026
Printing And Publishing/Books – Publishing-Printing:-0.04%
Previous close$48.00
Chg0.74
Chg%1.54%
-------
$47.13$49.83$52.52$55.22
06-17-202607-02-202607-14-202607-23-202608-04-202608-12-202608-27-202609-11-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 865 | 865 |
| 09-11-2026 | $48 | $48 | $48 | $48 | $48 | $48 | $48 | $48 | 406 | 379 |
| 09-08-2026 | $48.1 | $48.1 | $48.38 | $48.38 | $48.1 | $48.1 | $48.38 | $48.38 | 672 | 672 |
| 09-04-2026 | $54.5 | $54.5 | $54.5 | $54.5 | $48.68 | $48.68 | $48.68 | $48.68 | 955 | 955 |
| 09-03-2026 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 813 | 813 |
Page 1 of 1 · 5 days