WLY - JOHN WILEY & SONS, INC.
$49.54
0.21 0.424%
Share volume: 618,647
Last Updated: 09-16-2026
Printing And Publishing/Books – Publishing-Printing:-0.04%
Previous close$49.33
Chg0.21
Chg%0.43%
-------
$46.59$49.83$53.07$56.31
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $48.93 | $48.93 | $49.99 | $49.99 | $48.46 | $48.46 | $49.54 | $49.54 | 618,647 | 618,647 |
| 09-15-2026 | $46.82 | $46.82 | $49.51 | $49.51 | $46.82 | $46.82 | $49.33 | $49.33 | 634,329 | 634,329 |
| 09-14-2026 | $47.75 | $47.75 | $48.68 | $48.68 | $47.44 | $47.44 | $48.43 | $48.43 | 487,973 | 487,973 |
| 09-11-2026 | $47.4 | $47.4 | $47.52 | $47.52 | $46.8 | $46.8 | $47.03 | $47.03 | 509,139 | 509,139 |
| 09-10-2026 | $47.98 | $47.98 | $48.67 | $48.67 | $47.08 | $47.08 | $47.24 | $47.24 | 593,535 | 593,535 |
| 09-09-2026 | $48.36 | $48.36 | $48.53 | $48.53 | $47.13 | $47.13 | $47.99 | $47.99 | 610,729 | 610,729 |
| 09-08-2026 | $48.24 | $48.24 | $48.96 | $48.96 | $47.01 | $47.01 | $48.68 | $48.68 | 691,030 | 691,030 |
| 09-04-2026 | $49.5 | $49.5 | $51.15 | $51.15 | $46.51 | $46.51 | $48.19 | $48.19 | 1,052,985 | 1,052,840 |
| 09-03-2026 | $48.84 | $48.84 | $54.8 | $54.8 | $48.84 | $48.84 | $50.66 | $50.66 | 1,137,467 | 1,137,467 |
Page 1 of 1 · 9 days