TM - TOYOTA MOTOR CORP/
$192.21
-3.26 -1.696%
Share volume: 294,484
Last Updated: 09-16-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:-1.08%
Previous close$195.47
Chg-3.26
Chg%-1.67%
-------
$174.01$183.19$192.36$201.54
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $195.29 | $195.29 | $196.13 | $196.13 | $191.55 | $191.55 | $192.21 | $192.21 | 294,484 | 294,484 |
| 09-15-2026 | $196.63 | $196.63 | $196.63 | $196.63 | $195.14 | $195.14 | $195.47 | $195.47 | 241,294 | 241,294 |
| 09-14-2026 | $196.79 | $196.79 | $197.62 | $197.62 | $195.79 | $195.79 | $197.56 | $197.56 | 309,408 | 309,408 |
| 09-11-2026 | $197.32 | $197.32 | $198.93 | $198.93 | $197.32 | $197.32 | $198.2 | $198.2 | 392,579 | 392,579 |
| 09-10-2026 | $192 | $192 | $193.3 | $193.3 | $191.83 | $191.83 | $192.48 | $192.48 | 309,357 | 309,357 |
| 09-09-2026 | $192.74 | $192.74 | $194.19 | $194.19 | $190.92 | $190.92 | $190.97 | $190.97 | 331,139 | 331,139 |
| 09-08-2026 | $194 | $194 | $194 | $194 | $191.35 | $191.35 | $191.45 | $191.45 | 424,383 | 424,383 |
| 09-04-2026 | $197 | $197 | $198 | $198 | $196.1 | $196.1 | $197.11 | $197.11 | 341,245 | 326,443 |
| 09-03-2026 | $200 | $200 | $200.86 | $200.86 | $199.21 | $199.21 | $199.87 | $199.87 | 314,080 | 314,080 |
Page 1 of 1 · 9 days