TLRY - Tilray Brands, Inc.
$3.93
-0.06 -1.527%
Share volume: 3,733,367
Last Updated: 09-16-2026
Pharmaceutical Products/Medicinal Chemicals:0.37%
Previous close$3.99
Chg-0.06
Chg%-1.5%
-------
$4.11$4.38$4.65$4.93
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $4.01 | $4.01 | $4.02 | $4.02 | $3.87 | $3.87 | $3.93 | $3.93 | 3,733,367 | 3,733,367 |
| 09-15-2026 | $4.12 | $4.12 | $4.13 | $4.13 | $3.98 | $3.98 | $3.99 | $3.99 | 3,241,439 | 3,241,439 |
| 09-14-2026 | $3.99 | $3.99 | $4.24 | $4.24 | $3.98 | $3.98 | $4.14 | $4.14 | 4,428,228 | 4,428,228 |
| 09-11-2026 | $4.18 | $4.18 | $4.2 | $4.2 | $4 | $4 | $4.02 | $4.02 | 3,995,750 | 3,995,750 |
| 09-10-2026 | $4.17 | $4.17 | $4.26 | $4.26 | $4.1 | $4.1 | $4.14 | $4.14 | 2,971,877 | 2,971,877 |
| 09-09-2026 | $4.33 | $4.33 | $4.42 | $4.42 | $4.18 | $4.18 | $4.21 | $4.21 | 4,952,171 | 4,952,171 |
| 09-08-2026 | $4.49 | $4.49 | $4.52 | $4.52 | $4.28 | $4.28 | $4.3 | $4.3 | 4,522,450 | 4,522,450 |
| 09-04-2026 | $4.51 | $4.51 | $4.54 | $4.54 | $4.45 | $4.45 | $4.5 | $4.5 | 2,763,964 | 2,733,035 |
| 09-03-2026 | $4.59 | $4.59 | $4.66 | $4.66 | $4.44 | $4.44 | $4.53 | $4.53 | 3,800,418 | 3,800,418 |
Page 1 of 1 · 9 days