SEB - SEABOARD CORP /DE/
$4,324.94
34.94 0.808%
Share volume: 10,890
Last Updated: 09-16-2026
Wholesale/Wholesale – Farm Product Raw Materials:0.47%
Previous close$4,290.00
Chg34.94
Chg%0.81%
-------
$4,130.24$4,399.13$4,668.01$4,936.89
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $4,326 | $4,326 | $4,367.07 | $4,367.07 | $4,268.5 | $4,268.5 | $4,324.94 | $4,324.94 | 10,890 | 10,890 |
| 09-15-2026 | $4,243.46 | $4,243.46 | $4,314.81 | $4,314.81 | $4,226.23 | $4,226.23 | $4,290 | $4,290 | 14,678 | 14,678 |
| 09-14-2026 | $4,296 | $4,296 | $4,344.39 | $4,344.39 | $4,264.21 | $4,264.21 | $4,264.37 | $4,264.37 | 9,587 | 9,587 |
| 09-11-2026 | $4,333.86 | $4,333.86 | $4,333.86 | $4,333.86 | $4,246.34 | $4,246.34 | $4,296 | $4,296 | 8,985 | 8,985 |
| 09-10-2026 | $4,354.48 | $4,354.48 | $4,378.56 | $4,378.56 | $4,267.11 | $4,267.11 | $4,297.62 | $4,297.62 | 22,270 | 22,270 |
| 09-09-2026 | $4,309.29 | $4,309.29 | $4,346.03 | $4,346.03 | $4,222.48 | $4,222.48 | $4,316.42 | $4,316.42 | 7,900 | 7,900 |
| 09-08-2026 | $4,298 | $4,298 | $4,369.98 | $4,369.98 | $4,221.3 | $4,221.3 | $4,304.81 | $4,304.81 | 13,289 | 13,289 |
| 09-04-2026 | $4,295.46 | $4,295.46 | $4,331.02 | $4,331.02 | $4,235.37 | $4,235.37 | $4,323.58 | $4,323.58 | 10,240 | 10,238 |
| 09-03-2026 | $4,232.81 | $4,232.81 | $4,412.34 | $4,412.34 | $4,230.45 | $4,230.45 | $4,296.76 | $4,296.76 | 17,569 | 17,569 |
Page 1 of 1 · 9 days