SCHL - SCHOLASTIC CORP
$35.01
-0.04 -0.114%
Share volume: 314,250
Last Updated: 09-16-2026
Printing And Publishing/Books – Publishing-Printing:-0.04%
Previous close$35.05
Chg-0.04
Chg%-0.11%
-------
$37.78$41.18$44.57$47.96
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $35.03 | $35.03 | $35.44 | $35.44 | $34.82 | $34.82 | $35.01 | $35.01 | 314,250 | 314,250 |
| 09-15-2026 | $35.07 | $35.07 | $35.17 | $35.17 | $34.43 | $34.43 | $35.05 | $35.05 | 383,258 | 383,258 |
| 09-14-2026 | $35.03 | $35.03 | $37 | $37 | $34.53 | $34.53 | $35.3 | $35.3 | 376,679 | 376,679 |
| 09-11-2026 | $35.6 | $35.6 | $36.11 | $36.11 | $34.78 | $34.78 | $35.01 | $35.01 | 258,943 | 258,943 |
| 09-10-2026 | $35.56 | $35.56 | $36.22 | $36.22 | $35.22 | $35.22 | $35.27 | $35.27 | 297,212 | 297,212 |
| 09-09-2026 | $36.3 | $36.3 | $36.36 | $36.36 | $35.24 | $35.24 | $35.58 | $35.58 | 321,415 | 321,415 |
| 09-08-2026 | $35.94 | $35.94 | $39.44 | $39.44 | $35.65 | $35.65 | $36.3 | $36.3 | 433,680 | 433,680 |
| 09-04-2026 | $38.16 | $38.16 | $38.47 | $38.47 | $35.46 | $35.46 | $35.66 | $35.66 | 455,620 | 455,617 |
| 09-03-2026 | $38.66 | $38.66 | $38.78 | $38.78 | $37.97 | $37.97 | $38.32 | $38.32 | 230,169 | 230,169 |
Page 1 of 1 · 9 days