RYDAF - Shell plc
$49.01
0.744 1.518%
Share volume: 4,334
Last Updated: 09-15-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:-3.4%
Previous close$48.27
Chg0.74
Chg%1.54%
-------
$39.70$43.00$46.31$49.61
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-15-2026 | $48.25 | $48.25 | $49.09 | $49.09 | $48.25 | $48.25 | $49.01 | $49.01 | 4,334 | 4,334 |
| 09-14-2026 | $48.54 | $48.54 | $48.98 | $48.98 | $47.15 | $47.15 | $48.27 | $48.27 | 7,643 | 7,643 |
| 09-11-2026 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 372 | 372 |
| 09-10-2026 | $48 | $48 | $48.36 | $48.36 | $47.07 | $47.07 | $47.93 | $47.93 | 3,111 | 3,111 |
| 09-09-2026 | $47.5 | $47.5 | $47.5 | $47.5 | $46.55 | $46.55 | $46.55 | $46.55 | 662 | 662 |
| 09-08-2026 | $47.5 | $47.5 | $47.79 | $47.79 | $47.5 | $47.5 | $47.79 | $47.79 | 3,497 | 3,497 |
| 09-04-2026 | $45.8 | $45.8 | $46.3 | $46.3 | $45.26 | $45.26 | $45.26 | $45.26 | 2,752 | 2,752 |
| 09-03-2026 | $46.9 | $46.9 | $46.9 | $46.9 | $45.51 | $45.51 | $45.51 | $45.51 | 1,418 | 1,418 |
Page 1 of 1 · 8 days