PSO - PEARSON PLC
$15.91
-0.09 -0.566%
Share volume: 508,881
Last Updated: 09-16-2026
Printing And Publishing/Books – Publishing-Printing:-0.04%
Previous close$16.00
Chg-0.09
Chg%-0.56%
-------
$15.50$16.26$17.02$17.78
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $15.93 | $15.93 | $16 | $16 | $15.87 | $15.87 | $15.91 | $15.91 | 508,881 | 508,881 |
| 09-15-2026 | $15.92 | $15.92 | $16.02 | $16.02 | $15.84 | $15.84 | $16 | $16 | 532,101 | 532,101 |
| 09-14-2026 | $16.04 | $16.04 | $16.16 | $16.16 | $15.92 | $15.92 | $16.11 | $16.11 | 743,583 | 743,583 |
| 09-11-2026 | $15.69 | $15.69 | $15.8 | $15.8 | $15.6 | $15.6 | $15.69 | $15.69 | 625,278 | 625,278 |
| 09-10-2026 | $15.53 | $15.53 | $15.67 | $15.67 | $15.52 | $15.52 | $15.6 | $15.6 | 492,009 | 492,009 |
| 09-09-2026 | $15.7 | $15.7 | $15.8 | $15.8 | $15.61 | $15.61 | $15.73 | $15.73 | 826,677 | 826,677 |
| 09-08-2026 | $15.73 | $15.73 | $15.74 | $15.74 | $15.6 | $15.6 | $15.67 | $15.67 | 996,022 | 996,022 |
| 09-04-2026 | $15.97 | $15.97 | $16 | $16 | $15.8 | $15.8 | $15.98 | $15.98 | 1,028,815 | 695,153 |
| 09-03-2026 | $16.25 | $16.25 | $16.33 | $16.33 | $15.96 | $15.96 | $16.13 | $16.13 | 1,118,148 | 1,118,148 |
Page 1 of 1 · 9 days