OXY - OCCIDENTAL PETROLEUM CORP /DE/
$59.36
-4.16 -7.008%
Share volume: 11,456,173
Last Updated: 09-16-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:-3.4%
Previous close$63.52
Chg-4.16
Chg%-6.55%
-------
$51.45$55.73$60.01$64.30
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $62.4 | $62.4 | $62.46 | $62.46 | $59.31 | $59.31 | $59.36 | $59.36 | 11,456,173 | 11,456,173 |
| 09-15-2026 | $62.11 | $62.11 | $63.77 | $63.77 | $62.11 | $62.11 | $63.52 | $63.52 | 10,386,754 | 10,386,754 |
| 09-14-2026 | $62.54 | $62.54 | $62.98 | $62.98 | $61.39 | $61.39 | $61.78 | $61.78 | 9,075,525 | 9,075,525 |
| 09-11-2026 | $61.04 | $61.04 | $61.49 | $61.49 | $60.5 | $60.5 | $61.46 | $61.46 | 7,798,000 | 7,798,000 |
| 09-10-2026 | $62.09 | $62.09 | $62.24 | $62.24 | $60.19 | $60.19 | $61.16 | $61.16 | 9,151,900 | 9,151,900 |
| 09-09-2026 | $61.67 | $61.38 | $62.21 | $61.93 | $61.21 | $60.93 | $61.3 | $61.02 | 8,981,664 | 8,981,664 |
| 09-08-2026 | $61.06 | $60.78 | $62.03 | $61.75 | $60.35 | $60.07 | $60.65 | $60.37 | 6,434,479 | 6,434,479 |
| 09-04-2026 | $60.12 | $60.12 | $60.38 | $60.38 | $59.35 | $59.35 | $60.04 | $60.04 | 6,890,652 | 6,653,634 |
| 09-03-2026 | $60.97 | $60.97 | $61.33 | $61.33 | $60.51 | $60.51 | $60.61 | $60.61 | 5,784,826 | 5,784,826 |
Page 1 of 1 · 9 days