ODFL - OLD DOMINION FREIGHT LINE, INC.
$174.36
-6.6 -3.785%
Share volume: 2,755,742
Last Updated: 09-16-2026
Transportation/Trucking & Courier Services, Except Air:-4.48%
Previous close$180.96
Chg-6.6
Chg%-3.65%
-------
$188.49$205.76$223.02$240.29
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $173.02 | $173.02 | $180 | $180 | $173.02 | $173.02 | $174.36 | $174.36 | 2,755,742 | 2,755,742 |
| 09-15-2026 | $182.13 | $182.13 | $183.09 | $183.09 | $179.25 | $179.25 | $180.96 | $180.96 | 1,333,460 | 1,333,460 |
| 09-14-2026 | $179.58 | $179.58 | $183.14 | $183.14 | $178.73 | $178.73 | $181.91 | $181.91 | 1,389,978 | 1,389,978 |
| 09-11-2026 | $182.26 | $182.26 | $183.35 | $183.35 | $177.54 | $177.54 | $179.79 | $179.79 | 1,288,408 | 1,288,408 |
| 09-10-2026 | $181.09 | $181.09 | $182.95 | $182.95 | $180.28 | $180.28 | $180.55 | $180.55 | 1,509,372 | 1,509,372 |
| 09-09-2026 | $185.62 | $185.62 | $188.27 | $188.27 | $180.85 | $180.85 | $181.96 | $181.96 | 1,706,931 | 1,706,931 |
| 09-08-2026 | $185.98 | $185.98 | $188.91 | $188.91 | $185.46 | $185.46 | $187.01 | $187.01 | 1,614,771 | 1,614,771 |
| 09-04-2026 | $186.25 | $186.25 | $187.71 | $187.71 | $183.32 | $183.32 | $185.87 | $185.87 | 2,389,882 | 2,389,704 |
| 09-03-2026 | $189.75 | $189.75 | $190.7 | $190.7 | $179.34 | $179.34 | $185.75 | $185.75 | 3,659,273 | 3,659,273 |
Page 1 of 1 · 9 days