NVMI - NOVA LTD.
$339.25
4.17 1.229%
Share volume: 469,325
Last Updated: 09-16-2026
Measuring And Control Equipment/Optical Instruments And Lenses:1.17%
Previous close$335.08
Chg4.17
Chg%1.24%
-------
$390.55$458.88$527.20$595.52
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $340.35 | $340.35 | $344.92 | $344.92 | $336.9 | $336.9 | $339.25 | $339.25 | 469,325 | 469,325 |
| 09-15-2026 | $341.1 | $341.1 | $341.1 | $341.1 | $329.57 | $329.57 | $335.08 | $335.08 | 544,590 | 544,590 |
| 09-14-2026 | $347.11 | $347.11 | $348.8 | $348.8 | $331.89 | $331.89 | $334.65 | $334.65 | 925,016 | 925,016 |
| 09-11-2026 | $370.29 | $370.29 | $372.13 | $372.13 | $363.22 | $363.22 | $371.81 | $371.81 | 353,790 | 353,790 |
| 09-10-2026 | $365.51 | $365.51 | $374.19 | $374.19 | $364.21 | $364.21 | $366.03 | $366.03 | 565,529 | 565,529 |
| 09-09-2026 | $376.82 | $376.82 | $381.21 | $381.21 | $373.04 | $373.04 | $373.85 | $373.85 | 459,633 | 459,633 |
| 09-08-2026 | $383.94 | $383.94 | $387.71 | $387.71 | $374.96 | $374.96 | $377.11 | $377.11 | 727,331 | 727,331 |
| 09-04-2026 | $361.22 | $361.22 | $376.85 | $376.85 | $360.31 | $360.31 | $372.1 | $372.1 | 700,439 | 673,735 |
| 09-03-2026 | $342.99 | $342.99 | $354.64 | $354.64 | $339.36 | $339.36 | $352.7 | $352.7 | 664,790 | 664,790 |
Page 1 of 1 · 9 days