MGA - MAGNA INTERNATIONAL INC
$63.74
0.32 0.502%
Share volume: 1,448,459
Last Updated: 09-16-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:-1.06%
Previous close$63.42
Chg0.32
Chg%0.5%
-------
$65.02$67.87$70.72$73.57
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $63.88 | $63.88 | $64.52 | $64.52 | $63.14 | $63.14 | $63.74 | $63.74 | 1,448,459 | 1,448,459 |
| 09-15-2026 | $64.15 | $64.15 | $64.43 | $64.43 | $63.1 | $63.1 | $63.42 | $63.42 | 1,489,593 | 1,489,593 |
| 09-14-2026 | $64.83 | $64.83 | $65.72 | $65.72 | $64.61 | $64.61 | $64.89 | $64.89 | 935,029 | 935,029 |
| 09-11-2026 | $66.2 | $66.2 | $66.55 | $66.55 | $65.62 | $65.62 | $66.13 | $66.13 | 849,477 | 849,477 |
| 09-10-2026 | $65.02 | $65.02 | $65.41 | $65.41 | $64.6 | $64.6 | $65.14 | $65.14 | 1,308,605 | 1,308,605 |
| 09-09-2026 | $66.78 | $66.78 | $67.22 | $67.22 | $65.41 | $65.41 | $65.47 | $65.47 | 946,860 | 946,860 |
| 09-08-2026 | $68.65 | $68.65 | $68.93 | $68.93 | $66.49 | $66.49 | $66.56 | $66.56 | 1,011,314 | 1,011,314 |
| 09-04-2026 | $66.86 | $66.86 | $69.23 | $69.23 | $66.86 | $66.86 | $68.87 | $68.87 | 1,362,680 | 1,341,584 |
| 09-03-2026 | $66.66 | $66.66 | $67.72 | $67.72 | $66.33 | $66.33 | $67.09 | $67.09 | 1,008,911 | 1,008,911 |
Page 1 of 1 · 9 days