META - Meta Platforms, Inc.
$673.31
3.07 0.456%
Share volume: 17,063,694
Last Updated: 09-16-2026
Computer Software/Services – Computer Programming And Data Processing:-0.39%
Previous close$670.24
Chg3.07
Chg%0.46%
-------
$571.04$610.17$649.30$688.42
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $679.91 | $679.91 | $685.31 | $685.31 | $671.91 | $671.91 | $673.31 | $673.31 | 17,063,694 | 17,063,694 |
| 09-15-2026 | $659.3 | $659.3 | $678.87 | $678.87 | $656.2 | $656.2 | $670.24 | $670.24 | 19,502,840 | 19,502,840 |
| 09-14-2026 | $657.83 | $657.83 | $668.6 | $668.6 | $649.22 | $649.22 | $665.6 | $665.6 | 19,332,324 | 19,332,324 |
| 09-11-2026 | $653.51 | $653.51 | $664.24 | $664.24 | $646.2 | $646.2 | $648.03 | $648.03 | 16,924,953 | 16,924,953 |
| 09-10-2026 | $653.71 | $653.71 | $663.5 | $663.5 | $642.14 | $642.14 | $644.38 | $644.38 | 21,531,853 | 21,531,853 |
| 09-09-2026 | $648.64 | $648.64 | $657.86 | $657.86 | $638.56 | $638.56 | $653.69 | $653.69 | 35,900,728 | 35,900,728 |
| 09-08-2026 | $616.21 | $616.21 | $624.8 | $624.8 | $609.74 | $609.74 | $613.48 | $613.48 | 18,909,714 | 18,909,714 |
| 09-04-2026 | $612.35 | $612.35 | $617.46 | $617.46 | $605.27 | $605.27 | $616.77 | $616.77 | 15,966,213 | 15,725,939 |
| 09-03-2026 | $604.49 | $604.49 | $619.46 | $619.46 | $604.35 | $604.35 | $610.68 | $610.68 | 19,737,139 | 19,737,139 |
Page 1 of 1 · 9 days