LYV - Live Nation Entertainment, Inc.
$171.13
0.89 0.52%
Share volume: 1,722,294
Last Updated: 09-16-2026
Entertainment/Services – Amusement And Recreation:0.45%
Previous close$170.24
Chg0.89
Chg%0.52%
-------
$173.07$178.53$183.99$189.45
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $171.09 | $171.09 | $174.7 | $174.7 | $169.69 | $169.69 | $171.13 | $171.13 | 1,722,294 | 1,722,294 |
| 09-15-2026 | $170.9 | $170.9 | $171.36 | $171.36 | $168.42 | $168.42 | $170.24 | $170.24 | 1,871,602 | 1,871,602 |
| 09-14-2026 | $169.46 | $169.46 | $173.36 | $173.36 | $169.46 | $169.46 | $171.49 | $171.49 | 1,519,329 | 1,519,329 |
| 09-11-2026 | $174.37 | $174.37 | $174.37 | $174.37 | $168.04 | $168.04 | $170.15 | $170.15 | 2,044,945 | 2,044,945 |
| 09-10-2026 | $169.51 | $169.51 | $172.48 | $172.48 | $168.47 | $168.47 | $170.08 | $170.08 | 1,753,736 | 1,753,736 |
| 09-09-2026 | $169.89 | $169.89 | $171.82 | $171.82 | $169.03 | $169.03 | $169.99 | $169.99 | 2,901,318 | 2,901,318 |
| 09-08-2026 | $172.79 | $172.79 | $173.02 | $173.02 | $170.34 | $170.34 | $170.45 | $170.45 | 2,679,232 | 2,679,232 |
| 09-04-2026 | $178.2 | $178.2 | $178.2 | $178.2 | $171.72 | $171.72 | $173.5 | $173.5 | 1,947,238 | 1,917,265 |
| 09-03-2026 | $181.3 | $181.3 | $182.21 | $182.21 | $176.84 | $176.84 | $177.49 | $177.49 | 1,435,357 | 1,435,357 |
Page 1 of 1 · 9 days