LKNCY - Luckin Coffee Inc.
$34.52
-0.35 -1.014%
Share volume: 1,094,596
Last Updated: 09-15-2026
Restaurants, Hotels, Motels/Retail – Eating Places:-0.85%
Previous close$34.87
Chg-0.35
Chg%-1%
-------
$29.79$32.38$34.97$37.56
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-15-2026 | $34.76 | $34.76 | $34.77 | $34.77 | $33.65 | $33.65 | $34.52 | $34.52 | 1,094,596 | 1,094,596 |
| 09-14-2026 | $34.47 | $34.47 | $34.96 | $34.96 | $33.58 | $33.58 | $34.87 | $34.87 | 1,060,912 | 1,060,912 |
| 09-11-2026 | $33.44 | $33.44 | $34.65 | $34.65 | $33.44 | $33.44 | $34.64 | $34.64 | 1,595,048 | 1,595,048 |
| 09-10-2026 | $34.8 | $34.8 | $35.16 | $35.16 | $33.34 | $33.34 | $33.34 | $33.34 | 2,053,448 | 2,053,448 |
| 09-09-2026 | $33.7 | $33.7 | $33.98 | $33.98 | $31.99 | $31.99 | $33.98 | $33.98 | 3,168,994 | 3,168,994 |
| 09-08-2026 | $34.78 | $34.78 | $34.78 | $34.78 | $33.14 | $33.14 | $33.55 | $33.55 | 1,618,648 | 1,618,648 |
| 09-04-2026 | $34.49 | $34.49 | $35.08 | $35.08 | $33.4 | $33.4 | $34.81 | $34.81 | 1,229,904 | 1,229,904 |
| 09-03-2026 | $36.1 | $36.1 | $36.2 | $36.2 | $33.62 | $33.62 | $33.96 | $33.96 | 1,766,711 | 1,766,711 |
Page 1 of 1 · 8 days