LITE - Lumentum Holdings Inc.
$919.4
80.44 8.749%
Share volume: 6,411,400
Last Updated: 09-16-2026
Electronic Equipment/Communication Equipment:7.98%
Previous close$838.96
Chg80.44
Chg%9.59%
-------
$689.34$795.67$901.99$1,008.31
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $856 | $856 | $937.88 | $937.88 | $855.09 | $855.09 | $919.4 | $919.4 | 6,411,400 | 6,411,400 |
| 09-15-2026 | $842.71 | $842.71 | $856 | $856 | $832.11 | $832.11 | $838.96 | $838.96 | 2,901,569 | 2,901,569 |
| 09-14-2026 | $860.88 | $860.88 | $878.99 | $878.99 | $833.7 | $833.7 | $835.03 | $835.03 | 4,919,181 | 4,919,181 |
| 09-11-2026 | $945.6 | $945.6 | $973.5 | $973.5 | $914.65 | $914.65 | $927.03 | $927.03 | 3,401,443 | 3,401,443 |
| 09-10-2026 | $959.44 | $959.44 | $994.5 | $994.5 | $933.82 | $933.82 | $935.7 | $935.7 | 3,962,411 | 3,962,411 |
| 09-09-2026 | $980.06 | $980.06 | $1,026.76 | $1,026.76 | $978.11 | $978.11 | $988.98 | $988.98 | 4,539,793 | 4,539,793 |
| 09-08-2026 | $897.56 | $897.56 | $1,000.15 | $1,000.15 | $884.7 | $884.7 | $978.54 | $978.54 | 7,390,756 | 7,390,756 |
| 09-04-2026 | $861.39 | $861.39 | $885.83 | $885.83 | $841.04 | $841.04 | $881.26 | $881.26 | 3,563,409 | 3,549,199 |
| 09-03-2026 | $874 | $874 | $874 | $874 | $818.89 | $818.89 | $847.37 | $847.37 | 3,304,999 | 3,304,999 |
Page 1 of 1 · 9 days