JPM - JPMORGAN CHASE & CO
$348.92
-3.57 -1.023%
Share volume: 7,960,915
Last Updated: 09-16-2026
Banking/National Commercial Banks:-2.13%
Previous close$352.49
Chg-3.57
Chg%-1.01%
-------
$334.21$345.20$356.19$367.18
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $353.38 | $353.38 | $355.6 | $355.6 | $344.69 | $344.69 | $348.92 | $348.92 | 7,960,915 | 7,960,915 |
| 09-15-2026 | $351 | $351 | $354.7 | $354.7 | $343.07 | $343.07 | $352.49 | $352.49 | 14,030,793 | 14,030,793 |
| 09-14-2026 | $354.23 | $354.23 | $355.28 | $355.28 | $347.55 | $347.55 | $350.13 | $350.13 | 9,612,162 | 9,612,162 |
| 09-11-2026 | $358.32 | $358.32 | $360.05 | $360.05 | $354.79 | $354.79 | $356.23 | $356.23 | 5,355,273 | 5,355,273 |
| 09-10-2026 | $353.51 | $353.51 | $354.22 | $354.22 | $351.12 | $351.12 | $353.56 | $353.56 | 4,186,391 | 4,186,391 |
| 09-09-2026 | $352 | $352 | $356.33 | $356.33 | $348.69 | $348.69 | $354.71 | $354.71 | 6,319,796 | 6,319,796 |
| 09-08-2026 | $357.1 | $357.1 | $358.55 | $358.55 | $353.23 | $353.23 | $353.51 | $353.51 | 5,633,145 | 5,633,145 |
| 09-04-2026 | $361 | $361 | $362.86 | $362.86 | $355.2 | $355.2 | $358.64 | $358.64 | 4,875,394 | 4,855,452 |
| 09-03-2026 | $358.68 | $358.68 | $362.85 | $362.85 | $356.39 | $356.39 | $362.06 | $362.06 | 5,416,619 | 5,416,619 |
Page 1 of 1 · 9 days