JBHT - HUNT J B TRANSPORT SERVICES INC
$236.73
-36.32 -15.342%
Share volume: 4,808,443
Last Updated: 09-16-2026
Transportation/Trucking & Courier Services, Except Air:-4.48%
Previous close$273.05
Chg-36.32
Chg%-13.3%
-------
$250.61$267.57$284.53$301.49
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $242.89 | $242.89 | $250 | $250 | $235.16 | $235.16 | $236.73 | $236.73 | 4,808,443 | 4,808,443 |
| 09-15-2026 | $274.99 | $274.99 | $275.78 | $275.78 | $271.19 | $271.19 | $273.05 | $273.05 | 513,132 | 513,132 |
| 09-14-2026 | $268.48 | $268.48 | $275.2 | $275.2 | $265.99 | $265.99 | $274.99 | $274.99 | 899,906 | 899,906 |
| 09-11-2026 | $271.5 | $271.5 | $271.5 | $271.5 | $266.74 | $266.74 | $270.45 | $270.45 | 845,785 | 845,785 |
| 09-10-2026 | $267.11 | $267.11 | $270.2 | $270.2 | $265.27 | $265.27 | $267.83 | $267.83 | 631,905 | 631,905 |
| 09-09-2026 | $272.85 | $272.85 | $275.25 | $275.25 | $265.45 | $265.45 | $267.8 | $267.8 | 1,006,788 | 1,006,788 |
| 09-08-2026 | $271.6 | $271.6 | $276.54 | $276.54 | $270.55 | $270.55 | $274.78 | $274.78 | 1,004,554 | 1,004,554 |
| 09-04-2026 | $265.68 | $265.68 | $274.08 | $274.08 | $265.49 | $265.49 | $273.77 | $273.77 | 860,065 | 856,284 |
| 09-03-2026 | $261.56 | $261.56 | $266.82 | $266.82 | $259.03 | $259.03 | $266.28 | $266.28 | 1,164,897 | 1,164,897 |
Page 1 of 1 · 9 days