IRDM - Iridium Communications Inc.
$47.28
0.19 0.402%
Share volume: 761,204
Last Updated: 09-16-2026
Electronic Equipment/Communication Equipment:7.98%
Previous close$47.09
Chg0.19
Chg%0.4%
-------
$44.96$48.78$52.60$56.41
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $47.52 | $47.52 | $47.52 | $47.52 | $46.76 | $46.76 | $47.28 | $47.28 | 761,204 | 761,204 |
| 09-15-2026 | $45.88 | $45.88 | $47.22 | $47.22 | $45.88 | $45.88 | $47.09 | $47.09 | 971,139 | 971,139 |
| 09-14-2026 | $46.33 | $46.18 | $46.94 | $46.79 | $45.96 | $45.81 | $46.18 | $46.03 | 1,500,865 | 1,500,865 |
| 09-11-2026 | $47.04 | $47.04 | $47.59 | $47.59 | $47.04 | $47.04 | $47.3 | $47.3 | 621,820 | 621,820 |
| 09-10-2026 | $46.64 | $46.64 | $47.81 | $47.81 | $46.2 | $46.2 | $47.03 | $47.03 | 667,612 | 667,612 |
| 09-09-2026 | $48 | $48 | $48.23 | $48.23 | $46.99 | $46.99 | $47.06 | $47.06 | 542,040 | 542,040 |
| 09-08-2026 | $47.24 | $47.24 | $47.87 | $47.87 | $47.15 | $47.15 | $47.8 | $47.8 | 640,092 | 640,092 |
| 09-04-2026 | $47.13 | $47.13 | $47.66 | $47.66 | $47.06 | $47.06 | $47.21 | $47.21 | 520,550 | 520,250 |
| 09-03-2026 | $47.17 | $47.17 | $47.57 | $47.57 | $46.78 | $46.78 | $46.95 | $46.95 | 737,084 | 737,084 |
Page 1 of 1 · 9 days