IHS - IHS Holding Ltd
$8.42
-0.04 -0.475%
Share volume: 385,428
Last Updated: 09-16-2026
Electronic Equipment/Communication Equipment:7.98%
Previous close$8.46
Chg-0.04
Chg%-0.47%
-------
$8.19$8.30$8.40$8.51
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.42 | $8.42 | $8.42 | $8.42 | 385,428 | 385,428 |
| 09-15-2026 | $8.43 | $8.43 | $8.48 | $8.48 | $8.42 | $8.42 | $8.46 | $8.46 | 529,847 | 529,847 |
| 09-14-2026 | $8.46 | $8.46 | $8.47 | $8.47 | $8.42 | $8.42 | $8.44 | $8.44 | 859,114 | 859,114 |
| 09-11-2026 | $8.48 | $8.48 | $8.49 | $8.49 | $8.46 | $8.46 | $8.47 | $8.47 | 1,241,663 | 1,241,663 |
| 09-10-2026 | $8.46 | $8.46 | $8.48 | $8.48 | $8.46 | $8.46 | $8.47 | $8.47 | 1,715,255 | 1,715,255 |
| 09-09-2026 | $8.48 | $8.48 | $8.49 | $8.49 | $8.46 | $8.46 | $8.46 | $8.46 | 865,270 | 865,270 |
| 09-08-2026 | $8.45 | $8.45 | $8.5 | $8.5 | $8.42 | $8.42 | $8.49 | $8.49 | 1,351,991 | 1,351,991 |
| 09-04-2026 | $8.47 | $8.47 | $8.52 | $8.52 | $8.46 | $8.46 | $8.47 | $8.47 | 941,548 | 926,627 |
| 09-03-2026 | $8.43 | $8.43 | $8.49 | $8.49 | $8.41 | $8.41 | $8.47 | $8.47 | 1,916,969 | 1,916,969 |
Page 1 of 1 · 9 days