FOXA - Fox Corp
$66.16
-1.41 -2.131%
Share volume: 4,365,696
Last Updated: 09-16-2026
Communication/Radio & Tv Broadcasters:-0.43%
Previous close$67.57
Chg-1.41
Chg%-2.09%
-------
$53.64$59.56$65.48$71.41
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $67.42 | $67.42 | $67.72 | $67.72 | $65.53 | $65.53 | $66.16 | $66.16 | 4,365,696 | 4,365,696 |
| 09-15-2026 | $67.75 | $67.75 | $68.42 | $68.42 | $67.12 | $67.12 | $67.57 | $67.57 | 4,587,195 | 4,587,195 |
| 09-14-2026 | $66.95 | $66.95 | $68.74 | $68.74 | $66.75 | $66.75 | $68.53 | $68.53 | 4,577,510 | 4,577,510 |
| 09-11-2026 | $65.43 | $65.43 | $66.07 | $66.07 | $65.09 | $65.09 | $65.94 | $65.94 | 2,988,229 | 2,988,229 |
| 09-10-2026 | $63.89 | $63.89 | $65.49 | $65.49 | $62.93 | $62.93 | $65.18 | $65.18 | 4,643,127 | 4,643,127 |
| 09-09-2026 | $64.14 | $64.14 | $65.21 | $65.21 | $63.47 | $63.47 | $63.86 | $63.86 | 7,425,556 | 7,425,556 |
| 09-08-2026 | $65.08 | $65.08 | $65.26 | $65.26 | $63.7 | $63.7 | $65.23 | $65.23 | 4,037,159 | 4,037,159 |
| 09-04-2026 | $67.07 | $67.07 | $67.52 | $67.52 | $65.17 | $65.17 | $65.42 | $65.42 | 4,823,062 | 4,803,182 |
| 09-03-2026 | $68.23 | $68.23 | $68.72 | $68.72 | $67.14 | $67.14 | $67.71 | $67.71 | 3,936,841 | 3,936,841 |
Page 1 of 1 · 9 days