DFTX - Definium Therapeutics, Inc.
$37.85
1.03 2.721%
Share volume: 1,750,926
Last Updated: 09-16-2026
Pharmaceutical Products/Medicinal Chemicals:0.37%
Previous close$36.82
Chg1.03
Chg%2.8%
-------
$29.83$36.44$43.05$49.65
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $36.99 | $36.99 | $38.92 | $38.92 | $36.7 | $36.7 | $37.85 | $37.85 | 1,750,926 | 1,750,926 |
| 09-15-2026 | $40.45 | $40.45 | $40.45 | $40.45 | $36.78 | $36.78 | $36.82 | $36.82 | 4,526,877 | 4,526,877 |
| 09-14-2026 | $43.53 | $43.53 | $43.77 | $43.77 | $39.5 | $39.5 | $40.25 | $40.25 | 7,287,113 | 7,287,113 |
| 09-11-2026 | $37.73 | $37.73 | $39.37 | $39.37 | $37.73 | $37.73 | $38.89 | $38.89 | 1,754,315 | 1,754,315 |
| 09-10-2026 | $37.65 | $37.65 | $38.19 | $38.19 | $37.17 | $37.17 | $37.73 | $37.73 | 1,404,453 | 1,404,453 |
| 09-09-2026 | $37.82 | $37.82 | $38.93 | $38.93 | $37.68 | $37.68 | $37.99 | $37.99 | 1,285,383 | 1,285,383 |
| 09-08-2026 | $38 | $38 | $39.26 | $39.26 | $37.7 | $37.7 | $38.23 | $38.23 | 1,494,413 | 1,494,413 |
| 09-04-2026 | $37.94 | $37.94 | $38.54 | $38.54 | $37.38 | $37.38 | $38.09 | $38.09 | 1,128,929 | 1,128,321 |
| 09-03-2026 | $38.94 | $38.94 | $39 | $39 | $37.32 | $37.32 | $38 | $38 | 1,529,868 | 1,529,868 |
Page 1 of 1 · 9 days