CRDO - Credo Technology Group Holding Ltd
$161.49
11.1 6.873%
Share volume: 8,814,128
Last Updated: 09-16-2026
Electronic Equipment/Electronic Components & Accessories:0.72%
Previous close$150.39
Chg11.1
Chg%7.38%
-------
$184.39$226.31$268.22$310.14
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $153.1 | $153.1 | $164.55 | $164.55 | $152.72 | $152.72 | $161.49 | $161.49 | 8,814,128 | 8,814,128 |
| 09-15-2026 | $153 | $153 | $154.74 | $154.74 | $149.7 | $149.7 | $150.39 | $150.39 | 6,494,264 | 6,494,264 |
| 09-14-2026 | $153.69 | $153.69 | $154.11 | $154.11 | $149.14 | $149.14 | $150.09 | $150.09 | 10,698,773 | 10,698,773 |
| 09-11-2026 | $162.88 | $162.88 | $164.8 | $164.8 | $160.44 | $160.44 | $162.95 | $162.95 | 5,889,836 | 5,889,836 |
| 09-10-2026 | $162.35 | $162.35 | $165.68 | $165.68 | $159.2 | $159.2 | $160.31 | $160.31 | 6,901,278 | 6,901,278 |
| 09-09-2026 | $165.02 | $165.02 | $173.24 | $173.24 | $164.19 | $164.19 | $167.92 | $167.92 | 6,972,179 | 6,972,179 |
| 09-08-2026 | $170.55 | $170.55 | $178 | $178 | $167.22 | $167.22 | $167.75 | $167.75 | 10,394,665 | 10,394,665 |
| 09-04-2026 | $162.1 | $162.1 | $172.05 | $172.05 | $160.75 | $160.75 | $170.57 | $170.57 | 10,756,465 | 10,580,234 |
| 09-03-2026 | $168.5 | $168.5 | $171.13 | $171.13 | $164.11 | $164.11 | $164.17 | $164.17 | 13,770,250 | 13,770,250 |
Page 1 of 1 · 9 days