CPNG - Coupang, Inc.
$14.4
-0.28 -1.944%
Share volume: 13,519,071
Last Updated: 09-16-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):-0.84%
Previous close$14.68
Chg-0.28
Chg%-1.91%
-------
$15.47$16.78$18.09$19.40
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $14.72 | $14.72 | $14.95 | $14.95 | $14.38 | $14.38 | $14.4 | $14.4 | 13,519,071 | 13,519,071 |
| 09-15-2026 | $15.2 | $15.2 | $15.2 | $15.2 | $14.66 | $14.66 | $14.68 | $14.68 | 15,655,911 | 15,655,911 |
| 09-14-2026 | $14.98 | $14.98 | $15.26 | $15.26 | $14.91 | $14.91 | $15.11 | $15.11 | 13,362,805 | 13,362,805 |
| 09-11-2026 | $14.9 | $14.9 | $15.16 | $15.16 | $14.83 | $14.83 | $15.12 | $15.12 | 10,334,901 | 10,334,901 |
| 09-10-2026 | $14.68 | $14.68 | $14.77 | $14.77 | $14.45 | $14.45 | $14.67 | $14.67 | 20,767,840 | 20,767,840 |
| 09-09-2026 | $14.9 | $14.9 | $14.9 | $14.9 | $14.48 | $14.48 | $14.76 | $14.76 | 37,963,647 | 37,963,647 |
| 09-08-2026 | $15.24 | $15.24 | $15.3 | $15.3 | $14.7 | $14.7 | $14.81 | $14.81 | 20,519,010 | 20,519,010 |
| 09-04-2026 | $15.46 | $15.46 | $15.55 | $15.55 | $15.16 | $15.16 | $15.29 | $15.29 | 11,808,996 | 11,714,435 |
| 09-03-2026 | $16.14 | $16.14 | $16.2 | $16.2 | $15.46 | $15.46 | $15.51 | $15.51 | 24,240,944 | 24,240,944 |
Page 1 of 1 · 9 days