CAMT - CAMTEK LTD
$138.59
3.93 2.836%
Share volume: 506,675
Last Updated: 09-16-2026
Measuring And Control Equipment/Optical Instruments And Lenses:1.17%
Previous close$134.66
Chg3.93
Chg%2.92%
-------
$142.44$161.35$180.25$199.16
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $135.36 | $135.36 | $139.97 | $139.97 | $135.08 | $135.08 | $138.59 | $138.59 | 506,675 | 506,675 |
| 09-15-2026 | $135.25 | $135.25 | $135.82 | $135.82 | $131.39 | $131.39 | $134.66 | $134.66 | 342,376 | 342,376 |
| 09-14-2026 | $136.94 | $136.94 | $138.88 | $138.88 | $132.9 | $132.9 | $133.84 | $133.84 | 646,526 | 646,526 |
| 09-11-2026 | $147.23 | $147.23 | $149.21 | $149.21 | $145.97 | $145.97 | $147.97 | $147.97 | 228,826 | 228,826 |
| 09-10-2026 | $143.68 | $143.68 | $146.63 | $146.63 | $141.2 | $141.2 | $144.25 | $144.25 | 303,807 | 303,807 |
| 09-09-2026 | $146.88 | $146.88 | $150.77 | $150.77 | $145.38 | $145.38 | $148.66 | $148.66 | 655,930 | 655,930 |
| 09-08-2026 | $149 | $149 | $150.98 | $150.98 | $146.03 | $146.03 | $147.01 | $147.01 | 273,643 | 273,643 |
| 09-04-2026 | $141.51 | $141.51 | $147.92 | $147.92 | $140.5 | $140.5 | $145.72 | $145.72 | 304,546 | 304,539 |
| 09-03-2026 | $128.82 | $128.82 | $139.4 | $139.4 | $127.99 | $127.99 | $138.9 | $138.9 | 613,480 | 613,480 |
Page 1 of 1 · 9 days