ALSN - Allison Transmission Holdings Inc
$118.64
-3.76 -3.169%
Share volume: 633,055
Last Updated: 09-16-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:-1.06%
Previous close$122.40
Chg-3.76
Chg%-3.07%
-------
$116.58$122.49$128.40$134.30
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $123.2 | $123.2 | $123.95 | $123.95 | $117.5 | $117.5 | $118.64 | $118.64 | 633,055 | 633,055 |
| 09-15-2026 | $124.19 | $124.19 | $124.59 | $124.59 | $122.24 | $122.24 | $122.4 | $122.4 | 612,983 | 612,983 |
| 09-14-2026 | $123.66 | $123.66 | $124.27 | $124.27 | $121.77 | $121.77 | $123.49 | $123.49 | 674,272 | 674,272 |
| 09-11-2026 | $129.59 | $129.59 | $129.59 | $129.59 | $126.69 | $126.69 | $126.94 | $126.94 | 498,848 | 498,848 |
| 09-10-2026 | $126.3 | $126.3 | $127.91 | $127.91 | $124.21 | $124.21 | $127.54 | $127.54 | 709,481 | 709,481 |
| 09-09-2026 | $129.41 | $129.41 | $131.31 | $131.31 | $127.59 | $127.59 | $128.14 | $128.14 | 627,896 | 627,896 |
| 09-08-2026 | $131.11 | $131.11 | $132.41 | $132.41 | $130.21 | $130.21 | $130.56 | $130.56 | 722,588 | 722,588 |
| 09-04-2026 | $128.16 | $128.16 | $131.37 | $131.37 | $128.16 | $128.16 | $131.24 | $131.24 | 528,534 | 528,529 |
| 09-03-2026 | $128.36 | $128.36 | $129.7 | $129.7 | $125.57 | $125.57 | $128.44 | $128.44 | 531,278 | 531,278 |
Page 1 of 1 · 9 days