ALAB - Astera Labs, Inc.
$269.18
16.64 6.182%
Share volume: 3,582,390
Last Updated: 09-16-2026
Electronic Equipment/Electronic Components & Accessories:0.72%
Previous close$252.54
Chg16.64
Chg%6.59%
-------
$302.23$366.38$430.53$494.68
06-17-202606-30-202607-13-202607-23-202608-04-202608-14-202608-26-202609-08-2026
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-16-2026 | $255.23 | $255.23 | $271.99 | $271.99 | $255.1 | $255.1 | $269.18 | $269.18 | 3,582,390 | 3,582,390 |
| 09-15-2026 | $259.45 | $259.45 | $263.56 | $263.56 | $251.63 | $251.63 | $252.54 | $252.54 | 3,023,179 | 3,023,179 |
| 09-14-2026 | $269.25 | $269.25 | $272.28 | $272.28 | $256.51 | $256.51 | $257.04 | $257.04 | 6,454,355 | 6,454,355 |
| 09-11-2026 | $292.27 | $292.27 | $297.61 | $297.61 | $286.9 | $286.9 | $291.22 | $291.22 | 2,313,479 | 2,313,479 |
| 09-10-2026 | $287.73 | $287.73 | $294.87 | $294.87 | $280.53 | $280.53 | $284.53 | $284.53 | 3,229,911 | 3,229,911 |
| 09-09-2026 | $286.12 | $286.12 | $309.67 | $309.67 | $286.11 | $286.11 | $300.54 | $300.54 | 3,149,920 | 3,149,920 |
| 09-08-2026 | $303.99 | $303.99 | $312.24 | $312.24 | $286.97 | $286.97 | $288.85 | $288.85 | 5,720,384 | 5,720,384 |
| 09-04-2026 | $286 | $286 | $321.65 | $321.65 | $285.84 | $285.84 | $310.4 | $310.4 | 6,536,259 | 6,272,349 |
| 09-03-2026 | $270.01 | $270.01 | $283.17 | $283.17 | $262.45 | $262.45 | $282.82 | $282.82 | 2,791,555 | 2,791,555 |
Page 1 of 1 · 9 days